Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $892.96万 | $1.04亿 | -0.45% |
| 89 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $226.56万 | $3.32亿 | -2.77% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
| 467 |
AUCTIONBounce
|
$3.297 | $3.40 | $3.26 | $18.28万 | $2,175.48万 | -1.46% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 298 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.83% |
| 507 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 54 |
INITInitia
|
$0.17474 | $0.20521 | $0.1716 | $515.50万 | $2,817.29万 | -4.17% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.35万 | $3,449.93万 | -1.64% |
| 544 |
NOMNomina
|
$0.001525 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.72% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
相关站点
共 40 个
Celestia _加密货币行情
United Stables _比特币
PAX Gold _比特币
Internet _币种排行
Plume _数字货币市值
Plume _以太坊ETH价格
Hashflow _比特币行情
Stellar _加密货币行情
Celestia _BTC行情
Zcash _数字货币市值
MSTRB _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Chainlink _比特币
GOOGLB _数字货币市值
BitTensor _加密货币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
NVDAB _币种排行
Starknet _以太坊ETH价格
Lisk _数字货币市值
Ethereum _比特币行情
Nillion _以太坊ETH价格
Cosmos _加密货币行情
Hedera _数字货币市值
First Digital _币种排行
Tether Gold _数字货币市值
INTCB _加密货币行情
Chainlink _以太坊ETH价格
BNB _币种排行
BitTensor _加密货币行情
NFPrompt _BTC行情
Plume _比特币
Near Protocol _数字货币市值
TRON _BTC行情
TONToken _比特币行情
INTCB _加密货币行情
ZAMA _数字货币市值
Pump.fun _数字货币市值