Lido DAO
LDO · 美元计价
$0.3341
-1.33%
≈ ￥2.2051
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3386
24H 成交量$144.27万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PROMPrometeus
|
$5.391 | $5.79 | $5.39 | $220.21万 | $1.04亿 | -6.76% |
| 90 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $235.56万 | $3.32亿 | -5.13% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $656.57万 | $2.09亿 | -6.87% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $213.16万 | $2.05亿 | -0.45% |
| 401 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.61万 | $2,175.48万 | -2.55% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.13万 | $974.20万 | -2.46% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $144.27万 | $2.84亿 | -1.33% |
| 10 |
UNIUniswap
|
$7.224 | $7.40 | $7.06 | $3,943.18万 | $44.82亿 | -0.30% |
| 54 |
LSKLisk
|
$0.1852 | $0.2193 | $0.1844 | $578.34万 | $4,229.11万 | -13.62% |
| 300 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.49万 | $1.99亿 | -2.37% |
| 245 |
MVLLBMVLLB
|
$18.25 | $19.89 | $17.06 | $53.73万 | — | -1.08% |
| 352 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.67万 | $8,744.86万 | -4.71% |
| 56 |
INITInitia
|
$0.15376 | $0.2026 | $0.1475 | $551.31万 | $2,817.29万 | -23.24% |
| 531 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.33% |
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.04% |
| 437 |
KAVAKava
|
$0.06812 | $0.0689 | $0.068 | $23.18万 | $7,404.81万 | -1.09% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _BTC行情
Artificial _币种排行
Uniswap _比特币
Haedal _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币行情
Solv Protocol _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _数字货币市值
KORUB _数字货币市值
Official _比特币行情
Hedera _比特币行情
1000CAT _币种排行
Filecoin _比特币行情
Aave _币种排行
牛来 _比特币行情
GOOGLB _比特币
Solana _币种排行
Ethena USDe _比特币行情
1000CAT _加密货币行情
Solana _比特币
Lisk _比特币行情
Pendle _BTC行情
Mitosis _BTC行情
Hashflow _数字货币市值
Celo _BTC行情
Initia _币种排行
United Stables _以太坊ETH价格
DRAMB _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _币种排行