Arweave
AR · 美元计价
$3.099
-2.27%
≈ ￥20.4534
(-$0.07)
更新于 2026-11-02 06:30:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$61.04万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 295 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.07万 | $8,744.86万 | -2.79% |
| 42 |
INITInitia
|
$0.18656 | $0.20521 | $0.16565 | $531.32万 | $2,817.29万 | 5.68% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.99% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 179 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.25% |
相关站点
共 40 个
Morpho _加密货币行情
Midnight _BTC行情
INTWB _比特币行情
Power Ledger _比特币
Kite _比特币
Gram _加密货币行情
Mitosis _币种排行
Sui _BTC行情
CoW Protocol _BTC行情
Nillion _BTC行情
Official _数字货币市值
Cosmos _BTC行情
United Stables _比特币行情
Initia _币种排行
Celo _数字货币市值
Stellar _币种排行
Caldera _加密货币行情
THORChain _加密货币行情
INTCB _BTC行情
BitTensor _BTC行情
Plume _以太坊ETH价格
Bitcoin Cash _币种排行
Starknet _比特币行情
Plasma _币种排行
Cosmos _比特币行情
Gravity _数字货币市值
Ondo _币种排行
PancakeSwap _加密货币行情
USD1 _数字货币市值
BNB _加密货币行情
NVDAB _比特币行情
NVDAB _比特币行情
USD1 _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
PancakeSwap _币种排行
Plume _数字货币市值
EUR _BTC行情
TRON _比特币行情
Cardano _数字货币市值