Cardano
ADA · 美元计价
$0.1912
-1.19%
≈ ￥1.2619
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1935
24H 成交量$906.99万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PROMPrometeus
|
$5.449 | $5.78 | $5.37 | $222.06万 | $1.04亿 | -5.12% |
| 93 |
STRKStarknet
|
$0.04176 | $0.04391 | $0.04133 | $234.36万 | $3.32亿 | -4.55% |
| 48 |
ZROLayerZero
|
$1.778 | $1.93 | $1.75 | $668.49万 | $2.09亿 | -7.40% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
| 407 |
AUCTIONBounce
|
$3.285 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -1.71% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 130 |
LDOLido DAO
|
$0.337 | $0.3519 | $0.3328 | $142.34万 | $2.84亿 | -2.01% |
| 11 |
UNIUniswap
|
$7.29 | $7.40 | $7.06 | $4,060.37万 | $44.82亿 | -0.30% |
| 56 |
LSKLisk
|
$0.1873 | $0.2193 | $0.1844 | $549.31万 | $4,229.11万 | -13.17% |
| 292 |
COMPCompound
|
$20.32 | $20.84 | $20.10 | $41.99万 | $1.99亿 | -2.50% |
| 209 |
MVLLBMVLLB
|
$17.52 | $19.89 | $16.77 | $70.78万 | — | -5.20% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 57 |
INITInitia
|
$0.15015 | $0.20106 | $0.1475 | $529.94万 | $2,817.29万 | -24.58% |
| 534 |
API3API3
|
$0.2318 | $0.2377 | $0.2287 | $14.62万 | $3,449.93万 | -2.48% |
| 432 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.72万 | $445.27万 | -1.54% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $1.19万 | — | 0.97% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.89% |
相关站点
共 40 个
Mitosis _币种排行
Cardano _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _比特币
CRCLB _加密货币行情
XRP _币种排行
Aster _加密货币行情
Zcash _比特币行情
Polkadot _数字货币市值
Vanar Chain _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
CRCLB _加密货币行情
Hedera _比特币行情
LITEB _BTC行情
Starknet _数字货币市值
Tether Gold _BTC行情
Origin _比特币
TONToken _数字货币市值
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Ethereum _数字货币市值
Avalanche _比特币
DRAMB _比特币行情
Avalanche _币种排行
USD1 _比特币行情
Dogecoin _数字货币市值
THORChain _币种排行
Huma Finance _以太坊ETH价格
USDC _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
First Digital _比特币行情
Starknet _加密货币行情
Worldcoin _BTC行情
Hedera _BTC行情
Gitcoin _比特币行情
TRON _币种排行
Solana _币种排行