AMDB
AMDB · 美元计价
$509.3
0.26%
≈ ￥3361.38
($1.34)
更新于 2026-11-02 03:25:01
24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.49万
流通市值—
24H 涨跌额($1.34)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $64.48万 | $2.05亿 | -2.81% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.74万 | $2,175.48万 | -1.15% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 24 |
LSKLisk
|
$0.2012 | $0.283 | $0.2011 | $1,296.40万 | $4,229.11万 | -28.55% |
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 43 |
INITInitia
|
$0.19158 | $0.20521 | $0.16565 | $525.43万 | $2,817.29万 | 11.00% |
| 509 |
API3API3
|
$0.2307 | $0.2392 | $0.2287 | $13.56万 | $3,449.93万 | -2.86% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,814.74 | — | 0.25% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.31% |
相关站点
共 40 个
Aster _数字货币市值
BIO Protocol _BTC行情
Tether Gold _BTC行情
Morpho _比特币行情
Amp _BTC行情
United Stables _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Morpho _比特币行情
Hemi _币种排行
NVDAB _BTC行情
NVDAB _比特币
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _数字货币市值
PAX Gold _BTC行情
EUR _币种排行
Hashflow _BTC行情
Chainlink _比特币行情
Hedera _比特币行情
Ethereum _比特币
Ethereum _币种排行
SOXLB _比特币行情
Holo _比特币行情
Gravity _以太坊ETH价格
Bubblemaps _数字货币市值
DODO _比特币行情
Hemi _加密货币行情
Cardano _加密货币行情
Plume _币种排行
Sophon _以太坊ETH价格
Internet _数字货币市值
Prometeus _加密货币行情
Dash _币种排行
BIO Protocol _比特币行情
Sophon _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _数字货币市值