APPB
APPB · 美元计价
$233.65
1.53%
≈ ￥1542.09
($3.52)
更新于 2026-11-02 22:40:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.13
24H 成交量$5.47万
流通市值—
24H 涨跌额($3.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PROMPrometeus
|
$5.376 | $5.74 | $5.37 | $221.65万 | $1.04亿 | -6.23% |
| 96 |
STRKStarknet
|
$0.0416 | $0.04391 | $0.04132 | $229.14万 | $3.32亿 | -4.76% |
| 51 |
ZROLayerZero
|
$1.767 | $1.92 | $1.75 | $658.37万 | $2.09亿 | -7.29% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 677 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -2.46% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $138.09万 | $2.84亿 | -3.43% |
| 11 |
UNIUniswap
|
$7.273 | $7.36 | $7.06 | $3,967.35万 | $44.82亿 | -0.89% |
| 57 |
LSKLisk
|
$0.1875 | $0.2152 | $0.1844 | $519.92万 | $4,229.11万 | -12.87% |
| 293 |
COMPCompound
|
$20.22 | $20.81 | $20.10 | $42.22万 | $1.99亿 | -2.46% |
| 190 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.68 | $79.29万 | — | -12.76% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 59 |
INITInitia
|
$0.15221 | $0.19868 | $0.1475 | $517.78万 | $2,817.29万 | -23.30% |
| 536 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.60万 | $3,449.93万 | -2.04% |
| 429 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001496 | $25.50万 | $445.27万 | -1.35% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.38万 | — | -0.83% |
| 415 |
KAVAKava
|
$0.06818 | $0.06878 | $0.06773 | $26.81万 | $7,404.81万 | -0.82% |
相关站点
共 40 个
INTCB _加密货币行情
Cardano _BTC行情
Stellar _加密货币行情
MegaETH _数字货币市值
Zcash _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
Filecoin _币种排行
PAX Gold _比特币行情
Cardano _数字货币市值
NVDAB _加密货币行情
Arbitrum _BTC行情
BIO Protocol _数字货币市值
牛来 _BTC行情
SNDKB _以太坊ETH价格
Uniswap _比特币
Pendle _币种排行
Ripple USD _比特币
BIO Protocol _数字货币市值
Huma Finance _比特币
Vanar Chain _比特币
Arbitrum _加密货币行情
Plasma _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _币种排行
Near Protocol _加密货币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
RWUSD _数字货币市值
Haedal _比特币行情
1000CAT _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币
BIO Protocol _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情