Arbitrum
ARB · 美元计价
$0.1517
-5.54%
≈ ￥1.0012
(-$0.01)
更新于 2026-11-12 07:50:02
24H 最高$0.169
24H 最低$0.1509
今日开盘$0.1606
24H 成交量$1,612.28万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PROMPrometeus
|
$4.598 | $4.97 | $4.57 | $247.12万 | $8,645.11万 | -5.12% |
| 93 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $251.64万 | $2.98亿 | -2.08% |
| 60 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $678.41万 | $1.74亿 | 0.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 121 |
ARArweave
|
$3.09 | $3.32 | $3.01 | $162.44万 | $2.17亿 | -4.89% |
| 511 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.12万 | $1,890.18万 | -2.26% |
| 651 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $7.37万 | $937.10万 | -0.38% |
| 124 |
LDOLido DAO
|
$0.3151 | $0.3322 | $0.3094 | $160.83万 | $2.71亿 | -3.28% |
| 14 |
UNIUniswap
|
$6.247 | $6.83 | $6.22 | $5,695.13万 | $40.33亿 | -6.23% |
| 168 |
LSK应用链
|
$0.1632 | $0.1696 | $0.1594 | $101.42万 | $3,308.74万 | -1.92% |
| 423 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $26.78万 | $1.96亿 | -0.60% |
| 162 |
MVLLBMVLLB
|
$11.53 | $12.99 | $10.58 | $102.91万 | — | 8.67% |
| 183 |
2ZDoubleZero
|
$0.01924 | $0.0203 | $0.01881 | $89.92万 | $6,851.31万 | -4.80% |
| 17 |
INITInitia
|
$0.13647 | $0.395 | $0.13222 | $3,999.92万 | $2,199.45万 | -49.71% |
| 438 |
API3API3
|
$0.2204 | $0.2301 | $0.2169 | $24.73万 | $3,744.67万 | -1.43% |
| 430 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.15万 | $418.50万 | -2.94% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 586 |
HIMSBHIMSB
|
$20.34 | $20.85 | $18.96 | $11.68万 | — | 7.22% |
| 274 |
KAVAKava
|
$0.06762 | $0.06876 | $0.06757 | $53.13万 | $7,444.73万 | -1.10% |