AS Roma Fan Token
ASR · 美元计价
$0.699
-2.51%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 18:45:01
24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.03万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PROMPrometeus
|
$5.42 | $5.82 | $5.39 | $263.32万 | $1.04亿 | -6.42% |
| 91 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04154 | $237.40万 | $3.32亿 | -4.32% |
| 44 |
ZROLayerZero
|
$1.76 | $1.93 | $1.76 | $644.29万 | $2.09亿 | -5.22% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 409 |
AUCTIONBounce
|
$3.264 | $3.38 | $3.21 | $26.21万 | $2,175.48万 | -3.29% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 131 |
LDOLido DAO
|
$0.3349 | $0.3519 | $0.3346 | $135.35万 | $2.84亿 | -1.12% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $3,975.54万 | $44.82亿 | -1.28% |
| 45 |
LSKLisk
|
$0.1902 | $0.229 | $0.1857 | $641.51万 | $4,229.11万 | -16.69% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.02万 | $1.99亿 | -2.55% |
| 507 |
MVLLBMVLLB
|
$18.78 | $19.57 | $18.23 | $16.10万 | — | 1.79% |
| 328 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.34万 | $8,744.86万 | -3.63% |
| 49 |
INITInitia
|
$0.14844 | $0.20521 | $0.1477 | $613.54万 | $2,817.29万 | -19.28% |
| 537 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $13.85万 | $3,449.93万 | -2.70% |
| 467 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $19.06万 | $445.27万 | -2.12% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.87% |
相关站点
共 40 个
Injective _加密货币行情
Stacks _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _币种排行
Solv Protocol _比特币行情
THORChain _BTC行情
1000CAT _币种排行
SuperVerse _比特币
LayerZero _比特币行情
Plasma _加密货币行情
Filecoin _比特币行情
TQQQB _BTC行情
Caldera _币种排行
Cardano _币种排行
MARSCOIN _BTC行情
Aave _比特币行情
Arbitrum _加密货币行情
Near Protocol _币种排行
NVDAB _数字货币市值
DRAMB _加密货币行情
Stacks _数字货币市值
Initia _加密货币行情
GOOGLB _币种排行
DRAMB _比特币行情
USD1 _比特币行情
QQQB _币种排行
Aerodrome _BTC行情
USDC _加密货币行情
BNB _比特币
Gram _比特币行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
PancakeSwap _BTC行情
RedStone _加密货币行情
Litecoin _比特币
Ethereum _加密货币行情
Mitosis _数字货币市值
Polkadot _加密货币行情
Caldera _币种排行
Hyperliquid _比特币行情