Veranta
AVNT · 美元计价
$0.0884
-5.25%
≈ ￥0.58344
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0935
24H 最低$0.0883
今日开盘$0.0933
24H 成交量$42.87万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 145 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3289 | $119.19万 | $2.73亿 | -3.88% |
| 13 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,819.00万 | $44.45亿 | -0.49% |
| 64 |
LSKLisk
|
$0.1837 | $0.2129 | $0.1834 | $463.16万 | $3,769.84万 | -11.21% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 60 |
INITInitia
|
$0.14138 | $0.19317 | $0.13653 | $503.21万 | $2,085.66万 | -25.03% |
| 541 |
API3API3
|
$0.2289 | $0.2366 | $0.2287 | $16.14万 | $3,379.16万 | -1.84% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.36万 | $7,375.59万 | -0.25% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _比特币行情
BFUSD _比特币行情
Sophon _币种排行
Caldera _币种排行
Litecoin _币种排行
AMDB _以太坊ETH价格
Worldcoin _比特币
Sei _数字货币市值
Plasma _BTC行情
Pepe _数字货币市值
Mitosis _币种排行
USD1 _比特币
Holo _数字货币市值
ZAMA _数字货币市值
Pendle _币种排行
CRCLB _比特币
Aave _数字货币市值
Ethereum _币种排行
BFUSD _BTC行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
BNCB _比特币
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
Hedera _币种排行
Ethereum _比特币行情
Initia _币种排行
TQQQB _加密货币行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
DRAMB _比特币行情
Chainlink _比特币行情
RWUSD _加密货币行情
Gram _加密货币行情
Sophon _比特币行情
Sui _币种排行
NFPrompt _数字货币市值
THORChain _比特币