Axie Infinity
AXS · 美元计价
$0.867
-0.46%
≈ ￥5.7222
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.871
24H 成交量$24.88万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $978.27万 | $1.03亿 | 0.71% |
| 81 |
STRKStarknet
|
$0.0434 | $0.04516 | $0.04316 | $218.17万 | $3.34亿 | -3.68% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 352 |
COMPCompound
|
$20.56 | $20.93 | $20.30 | $31.23万 | $2.00亿 | -1.67% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 46 |
INITInitia
|
$0.19226 | $0.20521 | $0.16565 | $489.26万 | $2,806.36万 | 12.78% |
| 519 |
API3API3
|
$0.2335 | $0.2404 | $0.233 | $12.52万 | $3,505.78万 | -2.75% |
| 299 |
NOMNomina
|
$0.001537 | $0.001571 | $0.001515 | $40.25万 | $452.25万 | -2.10% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.91万 | $7,432.15万 | -0.81% |
相关站点
共 40 个
Origin _BTC行情
PancakeSwap _比特币行情
Worldcoin _比特币行情
TONToken _数字货币市值
USD1 _比特币
DODO _加密货币行情
Chainlink _加密货币行情
Renzo _比特币行情
Ethereum _数字货币市值
Zcash _比特币
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _BTC行情
SuperVerse _数字货币市值
Sophon _比特币
牛来 _比特币行情
United Stables _加密货币行情
Celo _币种排行
COTI _比特币
Ethena _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币行情
Initia _币种排行
CoW Protocol _以太坊ETH价格
Power Ledger _比特币
SOXLB _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gravity _加密货币行情
EUR _BTC行情
Bitcoin Cash _比特币
Reserve Rights _数字货币市值
BIO Protocol _BTC行情
NFPrompt _比特币行情
Caldera _币种排行
Injective _比特币
Pepe _加密货币行情
Eigenlayer _BTC行情