Lombard
BARD · 美元计价
$0.1115
-1.33%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1136
24H 最低$0.1111
今日开盘$0.113
24H 成交量$10.25万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.40万 | $2.05亿 | -1.70% |
| 435 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.80万 | $2,175.48万 | -0.96% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 44 |
INITInitia
|
$0.18915 | $0.20521 | $0.16565 | $500.41万 | $2,817.29万 | 11.16% |
| 519 |
API3API3
|
$0.2329 | $0.2393 | $0.2328 | $12.58万 | $3,449.93万 | -2.67% |
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.80万 | $7,404.81万 | -0.74% |
相关站点
共 40 个
Sophon _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币行情
Artificial _加密货币行情
Solv Protocol _数字货币市值
BitTensor _币种排行
SuperVerse _数字货币市值
Initia _加密货币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _BTC行情
Quant _数字货币市值
Amp _数字货币市值
Eigenlayer _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _BTC行情
Plume _加密货币行情
INTWB _以太坊ETH价格
RWUSD _比特币
BEAMX _加密货币行情
Chainlink _比特币行情
Sui _币种排行
Amp _比特币
INTWB _币种排行
Lisk _币种排行
Avalanche _数字货币市值
Quant _币种排行
Hashflow _BTC行情
LayerZero _比特币
Hedera _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
BEAMX _数字货币市值
Celestia _币种排行
Amp _BTC行情