Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PROMPrometeus
|
$5.47 | $6.48 | $5.46 | $834.39万 | $1.04亿 | -2.74% |
| 83 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.64万 | $3.32亿 | -4.41% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $641.54万 | $2.09亿 | -3.16% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $70.33万 | $2.05亿 | -3.28% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 660 |
JOELFJ
|
$0.0281 | $0.0291 | $0.0279 | $2.41万 | $974.20万 | -2.77% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $701.21万 | $4,229.11万 | -17.39% |
| 309 |
COMPCompound
|
$20.24 | $20.85 | $20.13 | $38.24万 | $1.99亿 | -2.83% |
| 508 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $15.06万 | — | 5.00% |
| 334 |
2ZDoubleZero
|
$0.02481 | $0.02559 | $0.0247 | $35.47万 | $8,744.86万 | -1.74% |
| 54 |
INITInitia
|
$0.16099 | $0.20521 | $0.16069 | $550.68万 | $2,817.29万 | -12.07% |
| 520 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $14.35万 | $3,449.93万 | -2.52% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 464 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $18.55万 | $7,404.81万 | -0.42% |
相关站点
共 40 个
Aerodrome _币种排行
Pepe _币种排行
Gitcoin _BTC行情
RWUSD _比特币行情
Chainlink _比特币行情
SKHYB _比特币行情
Gram _BTC行情
Lisk _BTC行情
Solv Protocol _比特币
SuperVerse _以太坊ETH价格
XRP _加密货币行情
Nillion _以太坊ETH价格
PAX Gold _币种排行
Aave _加密货币行情
Quant _BTC行情
SOXLB _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币
PancakeSwap _币种排行
BEAMX _比特币行情
SKHYB _加密货币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Litecoin _币种排行
Nillion _比特币行情
Ethena _以太坊ETH价格
Midnight _比特币
KORUB _比特币行情
Internet _币种排行
Artificial _加密货币行情
Caldera _BTC行情
Pendle _数字货币市值
Nillion _BTC行情
BEAMX _比特币行情
Starknet _币种排行
Sophon _BTC行情
Internet _数字货币市值
THORChain _比特币
Dash _币种排行
EUR _币种排行