BOOK OF MEME
BOME · 美元计价
$0.0005844
-5.51%
≈ ￥0.00385704
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.0006285
24H 最低$0.00058
今日开盘$0.0006185
24H 成交量$39.79万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PROMPrometeus
|
$5.499 | $6.48 | $5.45 | $808.20万 | $1.04亿 | -6.43% |
| 85 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $241.20万 | $3.32亿 | -4.56% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.83万 | $2.09亿 | -3.39% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
ARArweave
|
$3.074 | $3.19 | $3.05 | $70.98万 | $2.05亿 | -2.94% |
| 411 |
AUCTIONBounce
|
$3.24 | $3.40 | $3.21 | $25.34万 | $2,175.48万 | -4.06% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3346 | $132.66万 | $2.84亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,118.43万 | $44.82亿 | -1.55% |
| 43 |
LSKLisk
|
$0.1911 | $0.2319 | $0.1857 | $687.76万 | $4,229.11万 | -16.99% |
| 311 |
COMPCompound
|
$20.2 | $20.85 | $20.11 | $38.33万 | $1.99亿 | -2.93% |
| 504 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $15.68万 | — | 4.69% |
| 338 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.56% |
| 53 |
INITInitia
|
$0.16115 | $0.20521 | $0.16017 | $559.31万 | $2,817.29万 | -9.65% |
| 535 |
API3API3
|
$0.2317 | $0.2383 | $0.2287 | $13.72万 | $3,449.93万 | -2.69% |
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.20% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,021.28 | — | 0.22% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.94万 | $7,404.81万 | 0.02% |
相关站点
共 40 个
Prometeus _比特币行情
Initia _比特币行情
Bitcoin Cash _比特币
Internet _BTC行情
KORUB _加密货币行情
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _BTC行情
Sei _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _加密货币行情
Sei _比特币
ZAMA _比特币
BitTensor _以太坊ETH价格
Caldera _比特币
QQQB _比特币
BitTensor _比特币行情
PancakeSwap _加密货币行情
Aptos _比特币行情
Gram _数字货币市值
Stacks _BTC行情
Dash _BTC行情
Plasma _加密货币行情
EUR _比特币行情
First Digital _比特币行情
Nillion _加密货币行情
INTCB _比特币
Ondo _BTC行情
Avalanche _比特币
DRAMB _币种排行
Hedera _比特币行情
Solana _以太坊ETH价格
Initia _币种排行
BNB _比特币
TQQQB _加密货币行情
Ethena _数字货币市值
USD1 _加密货币行情
Initia _数字货币市值
Worldcoin _比特币行情