BOTB
BOTB · 美元计价
$23.16
6.14%
≈ ￥152.856
($1.34)
更新于 2026-11-03 23:30:02
24H 最高$23.36
24H 最低$20.71
今日开盘$21.82
24H 成交量$4.35万
流通市值—
24H 涨跌额($1.34)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 48 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $802.30万 | $1.88亿 | 4.75% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 485 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $21.10万 | $2,118.68万 | -1.66% |
| 661 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $5.55万 | $939.50万 | 0.36% |
| 199 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $77.23万 | $2.73亿 | -0.48% |
| 11 |
UNIUniswap
|
$7.321 | $7.41 | $6.81 | $4,562.22万 | $44.45亿 | 0.58% |
| 90 |
LSKLisk
|
$0.1775 | $0.1909 | $0.1727 | $277.35万 | $3,769.84万 | -6.78% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 138 |
MVLLBMVLLB
|
$13.44 | $16.45 | $13.02 | $140.45万 | — | -18.30% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 78 |
INITInitia
|
$0.13332 | $0.14675 | $0.12789 | $344.76万 | $2,085.66万 | -9.15% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | -1.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 299 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.13% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
AAPLB _加密货币行情
Cosmos _BTC行情
RWUSD _加密货币行情
QQQB _币种排行
Caldera _以太坊ETH价格
Starknet _比特币行情
NVDAB _币种排行
Uniswap _币种排行
Dash _币种排行
Hyperliquid _币种排行
NVDAB _加密货币行情
Starknet _币种排行
Solana _币种排行
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _加密货币行情
XRP _BTC行情
MSTRB _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Internet _数字货币市值
SNDKB _以太坊ETH价格
Aptos _数字货币市值
AAPLB _比特币行情
USD1 _币种排行
AAPLB _比特币行情
TQQQB _比特币行情
XRP _以太坊ETH价格
Avalanche _BTC行情
INTWB _比特币行情
MUB _比特币
LITEB _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _BTC行情
Plasma _币种排行