Bitcoin
BTC · 美元计价
$77881.29
0.43%
≈ ￥514016.51
($333.29)
更新于 2026-11-02 07:00:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77548
24H 成交量$4.87亿
流通市值$1.57兆
24H 涨跌额($333.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.05亿 | -1.77% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 294 |
2ZDoubleZero
|
$0.02516 | $0.02584 | $0.02488 | $38.93万 | $8,744.86万 | -2.33% |
| 42 |
INITInitia
|
$0.18768 | $0.20521 | $0.16565 | $531.81万 | $2,817.29万 | 6.95% |
| 494 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.45万 | $3,449.93万 | -1.57% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,870.11 | — | 0.11% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.78% |
相关站点
共 40 个
Pepe _币种排行
Gitcoin _币种排行
Stacks _BTC行情
Reserve Rights _币种排行
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
Stellar _数字货币市值
Official _比特币行情
Hemi _比特币
PAX Gold _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
Stacks _BTC行情
Gravity _数字货币市值
Lisk _BTC行情
Worldcoin _BTC行情
Midnight _比特币行情
Sui _加密货币行情
Tether Gold _BTC行情
CoW Protocol _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _加密货币行情
Zcash _比特币行情
Stellar _BTC行情
Starknet _BTC行情
Aster _加密货币行情
Dash _BTC行情
TRON _加密货币行情
CoW Protocol _币种排行
RWUSD _BTC行情
Internet _BTC行情
NFPrompt _数字货币市值
Gram _加密货币行情
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
BitTensor _BTC行情
Hashflow _数字货币市值
Bitcoin _数字货币市值