链鉴台
行情总览
C

Chainbase

C · 美元计价
$0.0788
1.42% ≈ ￥0.52008 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$33.81万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% BoundlessZKC $0.0323 +0.94% Dar Open Network $0.00461 -0.43% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% WING $0.326 -23.29% io.net $0.1309 -2.02% BOOK OF MEMEBOME $0.0006012 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PROM PROMPrometeus $5.56 $6.48 $5.43 $913.26万 $1.04亿 0.80%
87 STRK STRKStarknet $0.04269 $0.04445 $0.04229 $216.40万 $3.32亿 -2.09%
42 ZRO ZROLayerZero $1.789 $1.93 $1.78 $650.99万 $2.09亿 -3.40%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
212 AR ARArweave $3.116 $3.19 $3.06 $62.56万 $2.05亿 -1.73%
472 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $16.97万 $2,175.48万 -1.83%
643 JOE JOELFJ $0.0283 $0.0291 $0.028 $2.92万 $974.20万 0.00%
129 LDO LDOLido DAO $0.3416 $0.3519 $0.333 $128.56万 $2.84亿 2.18%
10 UNI UNIUniswap $7.258 $7.40 $7.02 $4,313.97万 $44.82亿 2.13%
32 LSK LSKLisk $0.2026 $0.2499 $0.1984 $869.14万 $4,229.11万 -13.97%
289 COMP COMPCompound $20.39 $20.91 $20.24 $40.00万 $1.99亿 -1.07%
580 MVLLB MVLLBMVLLB $19.03 $19.35 $18.06 $8.86万 — 5.08%
288 2Z 2ZDoubleZero $0.02515 $0.02573 $0.02488 $40.06万 $8,744.86万 -1.68%
49 INIT INITInitia $0.19186 $0.20521 $0.16565 $512.59万 $2,817.29万 6.68%
498 API3 API3API3 $0.2351 $0.2392 $0.2287 $14.77万 $3,449.93万 -0.59%
455 NOM NOMNomina $0.001519 $0.001569 $0.001501 $18.57万 $445.27万 -1.04%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
683 HIMSB HIMSBHIMSB $27.9 $27.98 $27.77 $7,774.09 — 0.36%
206 KAVA KAVAKava $0.06858 $0.06895 $0.06786 $65.01万 $7,404.81万 0.21%

相关站点

共 40 个
Hyperliquid _BTC行情 Starknet _BTC行情 Mitosis _比特币 Cosmos _BTC行情 PancakeSwap _比特币行情 XRP _币种排行 Bubblemaps _加密货币行情 Caldera _比特币行情 MSTRB _以太坊ETH价格 NFPrompt _币种排行 Chainlink _数字货币市值 Holo _数字货币市值 Near Protocol _币种排行 Arbitrum _比特币行情 Celo _数字货币市值 Chainlink _比特币行情 Tether Gold _比特币 Worldcoin _币种排行 PAX Gold _币种排行 GOOGLB _比特币 MSTRB _比特币 GOOGLB _比特币行情 PancakeSwap _比特币 BNB _加密货币行情 Power Ledger _比特币 BIO Protocol _数字货币市值 GOOGLB _比特币行情 Prometeus _比特币 Bitcoin Cash _比特币 United Stables _以太坊ETH价格 Hyperliquid _BTC行情 Stacks _比特币行情 Hemi _数字货币市值 OFFICIAL TRUMP _BTC行情 Ripple USD _以太坊ETH价格 Nillion _BTC行情 Bitcoin _以太坊ETH价格 TQQQB _比特币 Kite _以太坊ETH价格 QQQB _币种排行