USD.AI
CHIP · 美元计价
$0.04318
1.72%
≈ ￥0.284988
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$96.28万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.71万 | $2.05亿 | -2.01% |
| 480 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $16.50万 | $2,175.48万 | -1.23% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 572 |
MVLLBMVLLB
|
$18.96 | $19.35 | $18.06 | $9.88万 | — | 4.69% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 50 |
INITInitia
|
$0.18949 | $0.20521 | $0.16565 | $511.74万 | $2,817.29万 | 8.99% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.72% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 206 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $64.75万 | $7,404.81万 | 0.23% |
相关站点
共 40 个
Cosmos _币种排行
Starknet _比特币
Ripple USD _币种排行
NVDAB _BTC行情
Zcash _币种排行
Lisk _数字货币市值
USDC _比特币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
Prometeus _币种排行
CRCLB _币种排行
Arbitrum _比特币行情
Plasma _币种排行
Hashflow _比特币行情
Dogecoin _数字货币市值
Mitosis _BTC行情
PancakeSwap _比特币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币
Dash _加密货币行情
Quant _比特币
RWUSD _比特币行情
Gram _数字货币市值
BitTensor _以太坊ETH价格
Sophon _比特币行情
Pump.fun _数字货币市值
Kite _比特币
SOXLB _BTC行情
SOXLB _比特币
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
Gravity _加密货币行情
Litecoin _币种排行
Chainlink _比特币
Initia _比特币