Chromia
CHR · 美元计价
$0.01611
-2.36%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$12.36万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 294 |
2ZDoubleZero
|
$0.02523 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.29% |
| 43 |
INITInitia
|
$0.18699 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 5.62% |
| 496 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.19% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.66% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,912.08 | — | 0.33% |
| 178 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.73% |
相关站点
共 40 个
Internet _BTC行情
Aster _比特币
Initia _数字货币市值
Cardano _加密货币行情
THORChain _以太坊ETH价格
Holo _比特币行情
Hyperliquid _比特币行情
BitTensor _比特币
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Litecoin _BTC行情
CoW Protocol _比特币行情
ZAMA _比特币行情
Caldera _加密货币行情
Plume _BTC行情
Pudgy Penguins _比特币行情
Midnight _比特币
BEAMX _比特币
Hedera _比特币行情
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
Dash _比特币行情
Cardano _币种排行
Aerodrome _以太坊ETH价格
Dash _BTC行情
Plasma _BTC行情
Hemi _BTC行情
Solv Protocol _BTC行情
First Digital _比特币
Quant _比特币
Vanar Chain _加密货币行情
Kite _币种排行
Gitcoin _币种排行
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _币种排行
CoW Protocol _币种排行
Artificial _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _加密货币行情