Nervos Network
CKB · 美元计价
$0.000935
1.96%
≈ ￥0.006171
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000917
24H 成交量$26.95万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PROMPrometeus
|
$5.313 | $6.13 | $4.34 | $1,382.80万 | $1.02亿 | 2.02% |
| 88 |
STRKStarknet
|
$0.03824 | $0.03983 | $0.03664 | $320.44万 | $3.01亿 | 1.49% |
| 53 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $839.14万 | $1.64亿 | -5.64% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
ARArweave
|
$3.205 | $3.31 | $3.07 | $135.62万 | $2.12亿 | 1.94% |
| 361 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.87 | $38.03万 | $1,984.66万 | -3.01% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.30万 | $960.01万 | 4.25% |
| 127 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $155.15万 | $2.72亿 | 2.51% |
| 17 |
UNIUniswap
|
$6.97 | $7.11 | $6.65 | $3,336.37万 | $42.15亿 | 1.53% |
| 161 |
LSK应用链
|
$0.1735 | $0.1773 | $0.1657 | $118.24万 | $3,527.33万 | 2.24% |
| 241 |
COMPCompound
|
$20.17 | $20.58 | $19.51 | $65.37万 | $1.97亿 | 1.00% |
| 183 |
MVLLBMVLLB
|
$10.39 | $10.85 | $7.95 | $95.02万 | — | 21.95% |
| 323 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $44.24万 | $6,852.36万 | -1.73% |
| 29 |
INITInitia
|
$0.21458 | $0.2268 | $0.12081 | $1,694.04万 | $2,085.73万 | 68.47% |
| 458 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.57万 | $3,927.22万 | -0.60% |
| 434 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $27.79万 | $417.38万 | 1.84% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 460 |
HIMSBHIMSB
|
$22.11 | $26.10 | $20.65 | $25.39万 | — | -15.13% |
| 289 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06804 | $53.28万 | $7,424.05万 | 0.92% |
相关站点
共 40 个
狗币 _比特币行情
瑞波币 _比特币行情
United Stables _数字货币市值
恒星币 _BTC行情
Chainlink _BTC行情
SOXSB _数字货币市值
Plasma _比特币
Meteora _BTC行情
ONEchain _BTC行情
Ondo _数字货币市值
Holo _比特币行情
Worldcoin _币种排行
波场 _数字货币市值
瑞波币 _数字货币市值
USDC _比特币
Aster _比特币行情
AMDB _加密货币行情
Ondo _BTC行情
艾达币 _以太坊ETH价格
Sui _加密货币行情
比特现金 _以太坊ETH价格
Solana _币种排行
Quant _币种排行
莱特币 _BTC行情
以太经典 _BTC行情
Zama _比特币
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
Reserve Rights _比特币行情
达世币 _币种排行
LayerZero _币种排行
Ondo _以太坊ETH价格
Aster _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Uniswap _比特币
Artificial _币种排行
达世币 _以太坊ETH价格
USD1 _比特币行情
Initia _比特币行情