链鉴台
行情总览
DASH

Dash

DASH · 美元计价
$48.6
0.96% ≈ ￥320.76 ($0.46)
更新于 2026-11-02 01:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.14
24H 成交量$182.34万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007277 -0.70% CosmosATOM $1.473 -2.77% Kite $0.1214 +5.57% Panther ProtocolZKP $0.0418 -5.43% Aptos $0.6363 -0.03% GOOGLB $284.1 +0.61% INTWB $7.53 +3.72% Eigenlayer $0.187 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 PROM PROMPrometeus $5.681 $6.48 $5.43 $977.69万 $1.04亿 0.92%
83 STRK STRKStarknet $0.04341 $0.04498 $0.04316 $214.26万 $3.32亿 -3.25%
39 ZRO ZROLayerZero $1.896 $1.93 $1.77 $610.14万 $2.09亿 6.16%
336 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
218 AR ARArweave $3.128 $3.20 $3.12 $63.26万 $2.05亿 -1.29%
431 AUCTION AUCTIONBounce $3.308 $3.40 $3.28 $21.02万 $2,175.48万 -0.45%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.59万 $974.20万 -0.35%
123 LDO LDOLido DAO $0.3429 $0.3519 $0.331 $125.04万 $2.84亿 2.02%
11 UNI UNIUniswap $7.192 $7.40 $7.02 $4,204.50万 $44.82亿 2.39%
22 LSK LSKLisk $0.2068 $0.2907 $0.2049 $1,358.86万 $4,229.11万 -27.41%
352 COMP COMPCompound $20.57 $20.92 $20.30 $30.84万 $1.99亿 -1.58%
603 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.02万 — 1.60%
296 2Z 2ZDoubleZero $0.02517 $0.02606 $0.02505 $40.59万 $8,744.86万 -3.42%
44 INIT INITInitia $0.18857 $0.20521 $0.16565 $496.54万 $2,817.29万 11.51%
519 API3 API3API3 $0.2332 $0.2395 $0.2328 $12.57万 $3,449.93万 -2.47%
299 NOM NOMNomina $0.001535 $0.001569 $0.001515 $40.08万 $445.27万 -1.92%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,511.36 — 0.14%
198 KAVA KAVAKava $0.06843 $0.06909 $0.06786 $72.85万 $7,404.81万 -0.75%

相关站点

共 40 个
Zcash _币种排行 Bitcoin _加密货币行情 EUR _BTC行情 Solana _币种排行 SNDKB _币种排行 USD1 _比特币 Solana _加密货币行情 Amp _加密货币行情 XRP _数字货币市值 CRCLB _数字货币市值 Celestia _数字货币市值 Artificial _数字货币市值 United Stables _BTC行情 Ondo _BTC行情 RWUSD _加密货币行情 MARSCOIN _比特币行情 USDC _比特币 United Stables _加密货币行情 Lisk _以太坊ETH价格 BitTensor _BTC行情 Arbitrum _以太坊ETH价格 First Digital _数字货币市值 Plasma _比特币 CRCLB _BTC行情 Plasma _比特币 CoW Protocol _币种排行 BIO Protocol _BTC行情 Hyperliquid _数字货币市值 United Stables _BTC行情 Kite _加密货币行情 Eigenlayer _比特币 LayerZero _加密货币行情 Cosmos _以太坊ETH价格 Filecoin _币种排行 Dogecoin _比特币行情 Avalanche _币种排行 Nillion _数字货币市值 Uniswap _币种排行 TRON _以太坊ETH价格 Cardano _币种排行