Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $978.58万 | $1.03亿 | 1.26% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $249.09万 | $3.34亿 | -5.34% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
| 419 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.69万 | $2,209.16万 | 1.53% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.77% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 300 |
2ZDoubleZero
|
$0.02538 | $0.0265 | $0.02522 | $40.30万 | $8,808.40万 | -3.90% |
| 52 |
INITInitia
|
$0.18554 | $0.20521 | $0.16565 | $454.88万 | $2,806.36万 | 10.38% |
| 521 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $12.79万 | $3,505.78万 | -2.62% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.40% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,853.96 | — | 0.43% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.78万 | $7,432.15万 | -0.54% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Renzo _数字货币市值
Plume _比特币行情
Sui _币种排行
Lisk _币种排行
Reserve Rights _币种排行
Hedera _数字货币市值
Zcash _比特币
Dash _BTC行情
Litecoin _BTC行情
Initia _比特币行情
Celo _比特币行情
INTCB _比特币行情
Bubblemaps _比特币
Bitcoin _BTC行情
Renzo _比特币
Hashflow _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _币种排行
Kite _比特币行情
Uniswap _加密货币行情
COTI _BTC行情
Power Ledger _比特币
Worldcoin _BTC行情
Bitcoin Cash _加密货币行情
Origin _加密货币行情
RWUSD _币种排行
United Stables _比特币
Cosmos _BTC行情
Avalanche _BTC行情
Celestia _比特币行情
Gitcoin _BTC行情
CoW Protocol _加密货币行情
Aerodrome _币种排行
SuperVerse _加密货币行情
Pudgy Penguins _加密货币行情
Solv Protocol _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _币种排行