EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 16:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PROMPrometeus
|
$4.765 | $5.47 | $4.57 | $653.25万 | $9,832.61万 | -8.08% |
| 107 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $219.72万 | $2.87亿 | -2.13% |
| 65 |
ZROLayerZero
|
$1.58 | $1.60 | $1.45 | $595.30万 | $1.61亿 | 5.90% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
ARArweave
|
$3.257 | $3.32 | $3.12 | $160.28万 | $2.08亿 | -1.39% |
| 510 |
AUCTIONBounce
|
$2.844 | $2.94 | $2.82 | $20.97万 | $1,873.21万 | -1.63% |
| 621 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.10万 | $908.95万 | -1.11% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $117.20万 | $2.67亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.463 | $7.16 | $6.38 | $5,400.97万 | $40.75亿 | -8.26% |
| 172 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $113.31万 | $3,313.37万 | -3.44% |
| 349 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $40.63万 | $1.92亿 | -1.58% |
| 146 |
MVLLBMVLLB
|
$11.57 | $11.76 | $9.25 | $132.69万 | — | 12.44% |
| 184 |
2ZDoubleZero
|
$0.01965 | $0.0203 | $0.0188 | $99.22万 | $6,631.14万 | 1.24% |
| 15 |
INITInitia
|
$0.2175 | $0.395 | $0.188 | $4,437.04万 | $3,974.84万 | -1.90% |
| 423 |
API3API3
|
$0.2234 | $0.234 | $0.2205 | $29.67万 | $3,715.77万 | -3.37% |
| 453 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $27.23万 | $407.91万 | -0.91% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.29万 | — | -12.60% |
| 307 |
KAVAKava
|
$0.0679 | $0.06899 | $0.06761 | $48.26万 | $7,403.41万 | -1.27% |
相关站点
共 40 个
USD1 _比特币
First Digital _加密货币行情
Initia _数字货币市值
Binance _数字货币市值
BFUSD _以太坊ETH价格
Ethena _数字货币市值
艾达币 _BTC行情
USDC _BTC行情
莱特币 _比特币
ONEchain _比特币
BENQI _以太坊ETH价格
Ethena _比特币行情
Act I : The _以太坊ETH价格
USD.AI _加密货币行情
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _比特币行情
Render _加密货币行情
波场 _加密货币行情
Midnight _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
USDC _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _币种排行
Act I : The _比特币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
Chainlink _比特币
Injective _以太坊ETH价格