Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 09:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $650.99万 | $2.09亿 | -3.40% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $128.56万 | $2.84亿 | 2.18% |
| 10 |
UNIUniswap
|
$7.258 | $7.40 | $7.02 | $4,313.97万 | $44.82亿 | 2.13% |
| 32 |
LSKLisk
|
$0.2026 | $0.2499 | $0.1984 | $869.14万 | $4,229.11万 | -13.97% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 49 |
INITInitia
|
$0.19186 | $0.20521 | $0.16565 | $512.59万 | $2,817.29万 | 6.68% |
| 498 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.59% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.01万 | $7,404.81万 | 0.21% |
相关站点
共 40 个
Artificial _比特币
Vanar Chain _以太坊ETH价格
COTI _比特币
Cosmos _比特币
Solv Protocol _加密货币行情
MUB _比特币
Ethereum _以太坊ETH价格
BIO Protocol _比特币
Dash _以太坊ETH价格
MSTRB _币种排行
牛来 _数字货币市值
Dogecoin _BTC行情
Official _加密货币行情
Ripple USD _比特币
SuperVerse _比特币行情
Bitcoin _比特币
Holo _BTC行情
Aster _BTC行情
Quant _BTC行情
MARSCOIN _币种排行
Aster _以太坊ETH价格
Mitosis _币种排行
Plume _数字货币市值
BitTensor _比特币行情
Power Ledger _数字货币市值
Mitosis _加密货币行情
Vanar Chain _币种排行
QQQB _比特币
Initia _比特币行情
BIO Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Gravity _数字货币市值
Starknet _币种排行
QQQB _币种排行
Aave _加密货币行情
EUR _比特币
Zcash _数字货币市值
Mitosis _以太坊ETH价格
Plume _加密货币行情
USD1 _加密货币行情