SynFutures
F · 美元计价
$0.002757
-6.32%
≈ ￥0.018196
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.002947
24H 最低$0.002757
今日开盘$0.002943
24H 成交量$10.76万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PROMPrometeus
|
$5.474 | $6.48 | $5.45 | $753.31万 | $1.04亿 | -5.25% |
| 86 |
STRKStarknet
|
$0.04195 | $0.04415 | $0.04154 | $241.19万 | $3.32亿 | -4.36% |
| 49 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $643.95万 | $2.09亿 | -2.85% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
ARArweave
|
$3.066 | $3.19 | $3.05 | $70.49万 | $2.05亿 | -3.16% |
| 413 |
AUCTIONBounce
|
$3.247 | $3.40 | $3.21 | $25.00万 | $2,175.48万 | -4.11% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.19万 | $974.20万 | -3.14% |
| 128 |
LDOLido DAO
|
$0.3352 | $0.3519 | $0.3346 | $133.35万 | $2.84亿 | -0.89% |
| 10 |
UNIUniswap
|
$7.188 | $7.40 | $7.06 | $4,121.86万 | $44.82亿 | -1.17% |
| 44 |
LSKLisk
|
$0.1946 | $0.2309 | $0.1857 | $670.16万 | $4,229.11万 | -13.20% |
| 302 |
COMPCompound
|
$20.3 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.45% |
| 503 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.79万 | — | 4.97% |
| 337 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.76% |
| 53 |
INITInitia
|
$0.1618 | $0.20521 | $0.15852 | $564.54万 | $2,817.29万 | -9.02% |
| 535 |
API3API3
|
$0.2313 | $0.2383 | $0.2287 | $13.75万 | $3,449.93万 | -2.86% |
| 519 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $14.74万 | $445.27万 | -2.84% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,987.90 | — | 0.18% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,404.81万 | -0.07% |
相关站点
共 40 个
Pendle _比特币
RWUSD _BTC行情
Pepe _数字货币市值
Starknet _BTC行情
Uniswap _比特币行情
Litecoin _BTC行情
Zcash _以太坊ETH价格
Gravity _BTC行情
Official _数字货币市值
EUR _数字货币市值
Prometeus _加密货币行情
Stellar _比特币行情
Aster _比特币行情
SOXLB _加密货币行情
Dash _比特币行情
MSTRB _BTC行情
Cosmos _数字货币市值
THORChain _BTC行情
SuperVerse _以太坊ETH价格
BEAMX _比特币行情
INTCB _数字货币市值
KORUB _比特币
Chainlink _币种排行
Ethereum _加密货币行情
Ethena _比特币行情
GOOGLB _币种排行
ZAMA _币种排行
Gram _BTC行情
Midnight _比特币
United Stables _比特币
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Gram _以太坊ETH价格
SuperVerse _比特币
Ethena _比特币
QQQB _比特币行情
Cardano _比特币
Polkadot _BTC行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情