Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 20:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PROMPrometeus
|
$5.153 | $5.30 | $5.05 | $131.26万 | $9,482.74万 | -2.37% |
| 70 |
STRKStarknet
|
$0.03945 | $0.03947 | $0.03593 | $428.56万 | $2.94亿 | 0.28% |
| 60 |
ZROLayerZero
|
$1.522 | $1.63 | $1.47 | $599.38万 | $1.73亿 | -5.93% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ARArweave
|
$3.152 | $3.20 | $2.92 | $154.17万 | $2.03亿 | 1.16% |
| 466 |
AUCTIONBounce
|
$2.975 | $3.04 | $2.87 | $27.21万 | $1,969.64万 | -1.75% |
| 648 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.43万 | $893.86万 | -1.50% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $179.53万 | $2.63亿 | 0.90% |
| 14 |
UNIUniswap
|
$6.797 | $7.05 | $6.63 | $3,467.11万 | $42.31亿 | -3.31% |
| 112 |
LSK应用链
|
$0.1727 | $0.189 | $0.1657 | $195.40万 | $3,650.15万 | -2.48% |
| 161 |
COMPCompound
|
$20.2 | $20.30 | $19.17 | $110.20万 | $1.92亿 | 0.80% |
| 290 |
MVLLBMVLLB
|
$8.66 | $8.98 | $7.95 | $54.52万 | — | -1.37% |
| 268 |
2ZDoubleZero
|
$0.01962 | $0.02052 | $0.01898 | $60.76万 | $6,952.01万 | -4.29% |
| 73 |
INITInitia
|
$0.12294 | $0.15 | $0.11779 | $404.83万 | $1,831.94万 | -0.60% |
| 391 |
API3API3
|
$0.24 | $0.241 | $0.2221 | $36.85万 | $3,793.02万 | 1.61% |
| 385 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001357 | $37.75万 | $412.90万 | -1.58% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.4 | $26.26 | $25.17 | $5.71万 | — | -2.08% |
| 419 |
KAVAKava
|
$0.06889 | $0.06898 | $0.06724 | $32.29万 | $7,359.40万 | 1.59% |
相关站点
共 40 个
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _比特币行情
Zama _币种排行
Artificial _加密货币行情
Injective _比特币行情
Pepe _BTC行情
Aptos _比特币行情
Pump.fun _比特币行情
艾达币 _比特币行情
Pepe _加密货币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Hedera _比特币
Near Protocol _数字货币市值
RWUSD _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
JUST _以太坊ETH价格
Huma Finance _BTC行情
比特币 _数字货币市值
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _币种排行
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _比特币行情
Render _数字货币市值
USD1 _比特币行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
大零币 _加密货币行情
Aptos _BTC行情
Uniswap _数字货币市值
Official _比特币行情
Internet _以太坊ETH价格