Filecoin
FIL · 美元计价
$0.873
-0.54%
≈ ￥5.7618
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8777
24H 成交量$237.25万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.96% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.91万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,323.85万 | $44.82亿 | 1.72% |
| 39 |
LSKLisk
|
$0.1927 | $0.2499 | $0.191 | $783.57万 | $4,229.11万 | -21.67% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 501 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.85% |
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.98% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
相关站点
共 40 个
PAX Gold _币种排行
Dash _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Ethena _比特币
Lisk _BTC行情
Hemi _比特币
Caldera _数字货币市值
Pump.fun _比特币
QQQB _币种排行
XRP _数字货币市值
Litecoin _BTC行情
Vanar Chain _BTC行情
USDC _币种排行
Gram _比特币行情
SOXLB _比特币
Hashflow _比特币
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Quant _加密货币行情
Bitcoin Cash _币种排行
Plume _BTC行情
Hashflow _BTC行情
Initia _币种排行
QQQB _数字货币市值
Internet _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _BTC行情
Initia _以太坊ETH价格
Dash _比特币行情
INTCB _币种排行
BEAMX _BTC行情
Origin _加密货币行情
Uniswap _比特币行情
XRP _以太坊ETH价格
Sei _比特币行情
Dash _比特币