Four
FORM · 美元计价
$0.2064
0.00%
≈ ￥1.3622
($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2064
24H 成交量$126.51万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $210.97万 | $1.04亿 | -4.36% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04106 | $225.71万 | $3.32亿 | -4.38% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 427 |
AUCTIONBounce
|
$3.23 | $3.32 | $3.21 | $27.71万 | $2,175.48万 | -2.71% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 297 |
COMPCompound
|
$20.29 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.36% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
相关站点
共 40 个
INTWB _BTC行情
Pudgy Penguins _比特币行情
Avalanche _币种排行
CRWVB _BTC行情
LayerZero _以太坊ETH价格
Zcash _比特币
Celestia _加密货币行情
BEAMX _数字货币市值
Pendle _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _币种排行
Origin _比特币行情
Bubblemaps _币种排行
Origin _数字货币市值
LayerZero _数字货币市值
Gram _币种排行
1000CAT _比特币
INTWB _数字货币市值
SNXXB _BTC行情
Lisk _BTC行情
THORChain _币种排行
Litecoin _以太坊ETH价格
BitTensor _比特币
United Stables _BTC行情
THORChain _BTC行情
Pendle _数字货币市值
Aptos _比特币
Dogecoin _比特币
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Solana _数字货币市值
Arbitrum _BTC行情
Lisk _加密货币行情
TSLAB _币种排行
SOXLB _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
Sei _币种排行
Hedera _加密货币行情
Caldera _BTC行情