Gram (prev. Toncoin)
GRAM · 美元计价
$1.196
-2.37%
≈ ￥7.8936
(-$0.03)
更新于 2026-11-02 19:30:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.225
24H 成交量$277.14万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PROMPrometeus
|
$5.432 | $5.79 | $5.39 | $243.67万 | $1.04亿 | -4.18% |
| 94 |
STRKStarknet
|
$0.0417 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.49% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $641.32万 | $2.09亿 | -5.99% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
ARArweave
|
$3.148 | $3.23 | $3.05 | $208.65万 | $2.05亿 | -0.16% |
| 409 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $26.30万 | $2,175.48万 | -2.63% |
| 667 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $974.20万 | -2.80% |
| 125 |
LDOLido DAO
|
$0.3342 | $0.3519 | $0.3331 | $143.79万 | $2.84亿 | -1.18% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.06 | $4,046.87万 | $44.82亿 | -1.37% |
| 49 |
LSKLisk
|
$0.1902 | $0.221 | $0.1857 | $625.75万 | $4,229.11万 | -13.66% |
| 304 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.62万 | $1.99亿 | -2.46% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.28% |
| 48 |
INITInitia
|
$0.15638 | $0.20521 | $0.1475 | $631.83万 | $2,817.29万 | -17.16% |
| 534 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 457 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $20.28万 | $445.27万 | -1.87% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,694.08 | — | 0.86% |
| 440 |
KAVAKava
|
$0.06824 | $0.06894 | $0.068 | $22.56万 | $7,404.81万 | -0.67% |
相关站点
共 40 个
Gitcoin _BTC行情
USD1 _币种排行
KORUB _币种排行
Caldera _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币行情
Ethena _比特币行情
Zcash _数字货币市值
Tether Gold _BTC行情
Stacks _数字货币市值
Plasma _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _BTC行情
Prometeus _比特币
RWUSD _币种排行
Polkadot _比特币行情
Origin _比特币
TONToken _比特币
ZAMA _加密货币行情
Ondo _数字货币市值
INTCB _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _比特币行情
Artificial _以太坊ETH价格
Prometeus _币种排行
MegaETH _以太坊ETH价格
Ethereum _比特币
PAX Gold _比特币
MegaETH _比特币
EUR _比特币
1000CAT _加密货币行情
TONToken _比特币行情
SKHYB _以太坊ETH价格
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Aave _数字货币市值
ZAMA _数字货币市值
United Stables _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格