HIVE
HIVE · 美元计价
$0.0463
-1.07%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0468
24H 成交量$7.72万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PROMPrometeus
|
$5.588 | $6.48 | $5.43 | $949.48万 | $1.04亿 | -1.24% |
| 83 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04236 | $210.48万 | $3.32亿 | -3.39% |
| 39 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $653.13万 | $2.09亿 | -2.21% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $61.13万 | $2.05亿 | -0.98% |
| 428 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $20.99万 | $2,175.48万 | -0.48% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $124.93万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.213 | $7.40 | $7.02 | $4,203.72万 | $44.82亿 | 1.41% |
| 31 |
LSKLisk
|
$0.2015 | $0.2559 | $0.1984 | $915.16万 | $4,229.11万 | -18.78% |
| 296 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.20万 | $1.99亿 | 0.05% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.12万 | — | 2.82% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 44 |
INITInitia
|
$0.18658 | $0.20521 | $0.16565 | $522.53万 | $2,817.29万 | 1.87% |
| 494 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.85% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
相关站点
共 40 个
Morpho _加密货币行情
Cosmos _币种排行
First Digital _币种排行
SNDKB _比特币
Pump.fun _BTC行情
NFPrompt _比特币
Nillion _数字货币市值
Plasma _数字货币市值
Plume _BTC行情
Cosmos _数字货币市值
Origin _比特币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
CoW Protocol _币种排行
Aptos _加密货币行情
Gravity _比特币行情
Prometeus _比特币
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
Hemi _比特币行情
Pepe _比特币
Stacks _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
Ripple USD _比特币行情
USD1 _BTC行情
GOOGLB _币种排行
EUR _BTC行情
INTCB _BTC行情
Starknet _以太坊ETH价格
CoW Protocol _加密货币行情
Plume _比特币
Uniswap _币种排行
Morpho _BTC行情
ZAMA _币种排行
Quant _比特币
Pepe _币种排行
Hashflow _以太坊ETH价格
Injective _BTC行情