IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.27万 | $2.05亿 | -1.17% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 637 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 129 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $127.83万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,211.12万 | $44.82亿 | 1.84% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $902.82万 | $4,229.11万 | -16.25% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 287 |
2ZDoubleZero
|
$0.02541 | $0.02579 | $0.02488 | $40.00万 | $8,744.86万 | -1.32% |
| 46 |
INITInitia
|
$0.18908 | $0.20521 | $0.16565 | $518.08万 | $2,817.29万 | 1.55% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
| 455 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.23% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Prometeus _数字货币市值
MSTRB _比特币行情
Lisk _BTC行情
NFPrompt _比特币
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币
First Digital _加密货币行情
SuperVerse _BTC行情
ZAMA _币种排行
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _比特币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Caldera _数字货币市值
Near Protocol _加密货币行情
Morpho _加密货币行情
Injective _数字货币市值
BIO Protocol _数字货币市值
MARSCOIN _比特币行情
Mitosis _加密货币行情
Solana _比特币
Gravity _比特币行情
Hyperliquid _BTC行情
Official _比特币行情
BitTensor _比特币
Hemi _币种排行
PancakeSwap _BTC行情
Gitcoin _BTC行情
Prometeus _BTC行情
Hemi _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _以太坊ETH价格