Illuvium
ILV · 美元计价
$3.02
-1.95%
≈ ￥19.932
(-$0.06)
更新于 2026-11-02 11:35:01
24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.61万
流通市值$2,509.65万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $897.14万 | $1.04亿 | 0.35% |
| 90 |
STRKStarknet
|
$0.04336 | $0.04445 | $0.04229 | $213.52万 | $3.32亿 | -0.48% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 285 |
COMPCompound
|
$20.5 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 286 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.25% |
| 53 |
INITInitia
|
$0.18258 | $0.20521 | $0.17113 | $506.95万 | $2,817.29万 | 5.51% |
| 496 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -0.47% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 412 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | 0.02% |
相关站点
共 40 个
COTI _比特币
MUB _比特币行情
DODO _比特币
MUB _加密货币行情
TONToken _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
First Digital _币种排行
PAX Gold _BTC行情
Gravity _币种排行
Aave _比特币
CRCLB _数字货币市值
Plume _币种排行
Ethena _数字货币市值
MUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Holo _BTC行情
CRCLB _比特币
Stellar _比特币
Ethereum _比特币
Zcash _BTC行情
Morpho _比特币行情
KORUB _币种排行
USD1 _比特币行情
Solana _比特币
Gravity _BTC行情
Chainlink _以太坊ETH价格
Kite _比特币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Power Ledger _数字货币市值
Holo _比特币行情
Nillion _加密货币行情
Caldera _比特币
Pump.fun _以太坊ETH价格
Holo _比特币
Solana _数字货币市值