IOST
IOST · 美元计价
$0.000723
0.56%
≈ ￥0.0047718
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$32.40万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PROMPrometeus
|
$5.515 | $6.48 | $5.47 | $896.33万 | $1.04亿 | -0.43% |
| 84 |
STRKStarknet
|
$0.04343 | $0.04445 | $0.04229 | $230.51万 | $3.32亿 | -0.82% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ARArweave
|
$3.126 | $3.19 | $3.06 | $63.54万 | $2.05亿 | -1.45% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.84% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 55 |
INITInitia
|
$0.17703 | $0.20521 | $0.176 | $496.80万 | $2,817.29万 | -3.42% |
| 497 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.88% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 449 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.47% |
相关站点
共 40 个
Injective _加密货币行情
United Stables _BTC行情
USD1 _BTC行情
Gram _比特币行情
Gravity _数字货币市值
COTI _币种排行
Lisk _以太坊ETH价格
ZAMA _币种排行
SKHYB _币种排行
EUR _币种排行
Near Protocol _以太坊ETH价格
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Kite _以太坊ETH价格
Celestia _数字货币市值
Gram _比特币行情
Plasma _BTC行情
COTI _BTC行情
Stellar _比特币
Dogecoin _BTC行情
Hemi _比特币行情
Starknet _比特币行情
Hyperliquid _比特币
Mitosis _加密货币行情
Bitcoin _比特币行情
Dash _币种排行
Gravity _以太坊ETH价格
Hashflow _比特币
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
Vanar Chain _BTC行情
Prometeus _比特币
Litecoin _以太坊ETH价格
Nillion _数字货币市值
Origin _BTC行情
Dogecoin _比特币行情
Stacks _比特币行情
Caldera _比特币行情