LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PROMPrometeus
|
$5.49 | $6.48 | $5.47 | $850.04万 | $1.04亿 | -1.89% |
| 83 |
STRKStarknet
|
$0.04177 | $0.04415 | $0.04154 | $238.29万 | $3.32亿 | -4.64% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.59% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 307 |
COMPCompound
|
$20.22 | $20.86 | $20.13 | $38.45万 | $1.99亿 | -2.93% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.64万 | — | 4.95% |
| 331 |
2ZDoubleZero
|
$0.02477 | $0.02559 | $0.0247 | $35.21万 | $8,744.86万 | -2.10% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
相关站点
共 40 个
Ondo _BTC行情
Sei _比特币
Stellar _加密货币行情
Initia _BTC行情
Avalanche _币种排行
Aptos _BTC行情
Cosmos _BTC行情
RWUSD _比特币行情
United Stables _币种排行
COTI _加密货币行情
Stellar _比特币行情
TRON _比特币行情
BNB _加密货币行情
NFPrompt _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cosmos _BTC行情
Quant _数字货币市值
Aave _币种排行
SOXLB _币种排行
Pepe _比特币行情
Solana _以太坊ETH价格
Nillion _以太坊ETH价格
Cosmos _加密货币行情
Artificial _以太坊ETH价格
SuperVerse _加密货币行情
Plasma _币种排行
Sei _币种排行
Bitcoin Cash _加密货币行情
SuperVerse _币种排行
Aster _比特币行情
Artificial _比特币
USDC _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Litecoin _比特币
MSTRB _加密货币行情
GOOGLB _以太坊ETH价格