Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $221.05万 | $2.05亿 | -0.61% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.47% |
| 145 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3317 | $120.37万 | $2.84亿 | -3.54% |
| 13 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,808.92万 | $44.82亿 | -0.21% |
| 61 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1844 | $487.75万 | $4,229.11万 | -10.06% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 165 |
MVLLBMVLLB
|
$15.83 | $19.89 | $15.56 | $93.30万 | — | -14.20% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.52 | $28.47 | $27.47 | $2.10万 | — | -1.15% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $28.05万 | $7,404.81万 | -0.45% |
相关站点
共 40 个
Ethena _数字货币市值
Near Protocol _比特币
Hyperliquid _加密货币行情
BFUSD _币种排行
Bitcoin _数字货币市值
First Digital _BTC行情
QQQB _加密货币行情
NFPrompt _比特币行情
INTCB _币种排行
Dogecoin _数字货币市值
USDC _比特币
Sui _以太坊ETH价格
Ethena _加密货币行情
RedStone _加密货币行情
BFUSD _以太坊ETH价格
Cardano _比特币
Celo _以太坊ETH价格
SNDKB _比特币行情
Caldera _加密货币行情
Sophon _比特币行情
TONToken _数字货币市值
Aster _加密货币行情
First Digital _币种排行
Ondo _数字货币市值
Pendle _以太坊ETH价格
SOXLB _币种排行
TSLAB _比特币行情
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
GOOGLB _比特币行情
Ethena _比特币行情
USD1 _比特币行情
LITEB _比特币
Solana _比特币行情
Celo _以太坊ETH价格
CRCLB _币种排行
Injective _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行