MUB
MUB · 美元计价
$910.38
0.97%
≈ ￥6008.51
($8.76)
更新于 2026-11-02 16:30:02
24H 最高$915.00
24H 最低$894.59
今日开盘$901.62
24H 成交量$768.38万
流通市值—
24H 涨跌额($8.76)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PROMPrometeus
|
$5.479 | $6.48 | $5.45 | $717.01万 | $1.04亿 | -4.71% |
| 86 |
STRKStarknet
|
$0.04197 | $0.04415 | $0.04154 | $241.24万 | $3.32亿 | -4.46% |
| 48 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $644.75万 | $2.09亿 | -2.63% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
ARArweave
|
$3.073 | $3.19 | $3.05 | $70.56万 | $2.05亿 | -2.88% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.40 | $3.21 | $25.02万 | $2,175.48万 | -3.88% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.12万 | $974.20万 | -3.47% |
| 127 |
LDOLido DAO
|
$0.3355 | $0.3519 | $0.3346 | $132.95万 | $2.84亿 | -0.62% |
| 9 |
UNIUniswap
|
$7.208 | $7.40 | $7.06 | $4,063.22万 | $44.82亿 | -0.83% |
| 45 |
LSKLisk
|
$0.1933 | $0.2309 | $0.1857 | $661.95万 | $4,229.11万 | -14.96% |
| 298 |
COMPCompound
|
$20.3 | $20.85 | $20.11 | $39.84万 | $1.99亿 | -2.22% |
| 503 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.80万 | — | 4.57% |
| 330 |
2ZDoubleZero
|
$0.02461 | $0.02559 | $0.02449 | $35.65万 | $8,744.86万 | -3.34% |
| 53 |
INITInitia
|
$0.16236 | $0.20521 | $0.15836 | $582.33万 | $2,817.29万 | -8.74% |
| 537 |
API3API3
|
$0.2316 | $0.2382 | $0.2287 | $13.38万 | $3,449.93万 | -2.53% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
| 459 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $19.47万 | $7,404.81万 | -0.44% |
相关站点
共 40 个
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
XRP _BTC行情
Gravity _比特币
CRCLB _加密货币行情
Solana _BTC行情
Solana _BTC行情
EUR _币种排行
Filecoin _比特币行情
Bubblemaps _BTC行情
Pepe _比特币行情
Aptos _数字货币市值
INTCB _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Sui _比特币行情
BNB _BTC行情
Ripple USD _比特币行情
First Digital _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Cosmos _数字货币市值
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Origin _币种排行
牛来 _币种排行
Mitosis _比特币
Stellar _比特币行情
Midnight _加密货币行情
GOOGLB _比特币
Gitcoin _加密货币行情
Haedal _以太坊ETH价格