Notcoin
NOT · 美元计价
$0.00033
2.48%
≈ ￥0.002178
($0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$35.02万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 315 |
AUCTIONBounce
|
$2.852 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.52% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.73% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $40.75亿 | -5.27% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,313.37万 | -3.51% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 17 |
INITInitia
|
$0.28139 | $0.33193 | $0.16503 | $3,427.65万 | $3,974.84万 | 41.94% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,715.77万 | -5.35% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.32% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.34% |
相关站点
共 40 个
Particle _加密货币行情
Sophon _数字货币市值
Wrapped _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情
Aave _加密货币行情
Solana _BTC行情
Artificial _比特币
Wrapped _加密货币行情
Solana _币种排行
RWUSD _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
Wrapped _比特币行情
Act I : The _加密货币行情
Midnight _数字货币市值
狗币 _BTC行情
恒星币 _币种排行
TONToken _数字货币市值
比特币 _比特币行情
StraitsX USD _比特币
Test _加密货币行情
AMDB _比特币行情
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
BEB _数字货币市值
波场 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币
Ondo _比特币行情
Aptos _数字货币市值
波场 _BTC行情
Hedera _数字货币市值
LayerZero _比特币
SOXSB _加密货币行情
Act I : The _BTC行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _数字货币市值