OG Fan Token

OG · 美元计价

$2.185

-1.44% ≈ ￥14.421 (-$0.03)

更新于 2026-11-07 20:10:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.217

24H 成交量$30.73万

流通市值$919.25万

24H 涨跌额(-$0.03)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.354	$5.49	$5.34	$77.12万	$9,969.66万	-0.54%
78	STRKStarknet	$0.04107	$0.04249	$0.04004	$285.47万	$3.18亿	1.91%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$1.81亿	-0.06%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	ARArweave	$3.159	$3.29	$3.13	$94.29万	$2.10亿	0.54%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$32.09万	$7,539.76万	-2.34%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
194	NOMNomina	$0.001513	$0.001574	$0.001488	$75.85万	$436.37万	0.93%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%