Optimism
OP · 美元计价
$0.113
0.18%
≈ ￥0.7458
($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$148.40万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ARArweave
|
$3.105 | $3.19 | $3.06 | $60.87万 | $2.05亿 | -2.05% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 294 |
2ZDoubleZero
|
$0.02514 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
相关站点
共 40 个
THORChain _比特币
TONToken _BTC行情
USDC _币种排行
PAX Gold _加密货币行情
TONToken _比特币行情
Starknet _币种排行
SuperVerse _比特币行情
Celestia _以太坊ETH价格
CoW Protocol _加密货币行情
BitTensor _加密货币行情
Avalanche _BTC行情
USD1 _数字货币市值
Solana _币种排行
Tether Gold _币种排行
SuperVerse _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _数字货币市值
Celestia _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _BTC行情
GOOGLB _比特币行情
Sui _比特币行情
Arbitrum _BTC行情
Litecoin _数字货币市值
RWUSD _比特币行情
Midnight _币种排行
Aster _加密货币行情
Ethena _BTC行情
Holo _比特币
BNB _以太坊ETH价格
Ethena _比特币行情
Ethena _币种排行
Tether Gold _数字货币市值
Artificial _BTC行情
Hashflow _币种排行
Near Protocol _比特币
United Stables _币种排行
Artificial _BTC行情