OpenGradient
OPG · 美元计价
$0.1232
-1.91%
≈ ￥0.81312
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.15万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 431 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -1.88% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 603 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.59% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
COTI _币种排行
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值
Aave _比特币行情
Amp _比特币
Solv Protocol _比特币行情
Hashflow _BTC行情
Amp _数字货币市值
Dogecoin _比特币
ZAMA _币种排行
Origin _数字货币市值
United Stables _比特币
Aave _比特币
USD1 _加密货币行情
Arbitrum _币种排行
Uniswap _BTC行情
INTWB _比特币行情
Hashflow _BTC行情
Pepe _比特币行情
Hemi _加密货币行情
Plume _比特币行情
Amp _BTC行情
牛来 _比特币
Ethena _比特币行情
Injective _数字货币市值
ZAMA _数字货币市值
Stacks _比特币行情
ZAMA _比特币
Chainlink _BTC行情
ZAMA _比特币行情
Cardano _比特币行情
INTWB _BTC行情
EUR _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Zcash _加密货币行情
Amp _数字货币市值