链鉴台
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.863
-0.53% ≈ ￥12.2958 (-$0.01)
更新于 2026-11-01 23:05:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.873
24H 成交量$167.59万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Gunz $0.002132 +1.14% SuccinctPROVE $0.2031 -6.06% INTWB $7.51 +2.32% RNDR $7.03 +2.58% BIO Protocol $0.0234 +8.74% Falcon FinanceFF $0.08936 -7.51% Sei $0.04784 -0.48% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $986.87万 $1.03亿 2.55%
67 STRK STRKStarknet $0.04355 $0.04608 $0.0432 $298.37万 $3.34亿 -2.86%
37 ZRO ZROLayerZero $1.898 $1.93 $1.75 $660.20万 $2.05亿 8.15%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
216 AR ARArweave $3.152 $3.20 $3.12 $65.38万 $2.07亿 -0.13%
404 AUCTION AUCTIONBounce $3.316 $3.40 $3.23 $25.11万 $2,209.16万 1.62%
624 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.57万 $979.30万 -0.35%
149 LDO LDOLido DAO $0.3482 $0.3498 $0.331 $108.70万 $2.80亿 4.03%
11 UNI UNIUniswap $7.307 $7.40 $6.99 $4,078.29万 $45.17亿 4.45%
20 LSK LSKLisk $0.2115 $0.3169 $0.2112 $1,635.94万 $4,545.35万 -29.71%
335 COMP COMPCompound $20.8 $20.94 $20.30 $35.34万 $2.00亿 0.53%
609 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.66万 — 1.04%
308 2Z 2ZDoubleZero $0.0255 $0.0265 $0.02522 $39.35万 $8,808.40万 -3.04%
54 INIT INITInitia $0.19322 $0.20521 $0.16565 $430.68万 $2,806.36万 12.37%
521 API3 API3API3 $0.235 $0.2425 $0.235 $12.78万 $3,505.78万 -1.67%
289 NOM NOMNomina $0.001556 $0.001578 $0.001515 $45.03万 $452.25万 -0.38%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
677 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $6,999.18 — 0.18%
199 KAVA KAVAKava $0.06871 $0.06909 $0.06786 $72.69万 $7,432.15万 -0.35%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Prometeus _币种排行 Panther _加密货币行情 CoW Protocol _比特币行情 THORChain _币种排行 Power Ledger _以太坊ETH价格 Ondo _加密货币行情 Nillion _BTC行情 Hyperlane _币种排行 Aptos _数字货币市值 Internet _数字货币市值 First Digital _比特币 Near Protocol _加密货币行情 Hashflow _BTC行情 Plasma _以太坊ETH价格 RWUSD _加密货币行情 USDC _以太坊ETH价格 United Stables _币种排行 RWUSD _加密货币行情 Reserve Rights _数字货币市值 PancakeSwap _比特币 CoW Protocol _加密货币行情 Chainlink _比特币行情 Gitcoin _BTC行情 Hyperliquid _BTC行情 Power Ledger _比特币 First Digital _数字货币市值 Bitcoin Cash _比特币 Zcash _币种排行 Chainlink _BTC行情 EUR _比特币 Lisk _比特币 Lisk _数字货币市值 INTCB _加密货币行情 Zcash _BTC行情 BEAMX _加密货币行情 Pudgy Penguins _加密货币行情 Hyperlane _比特币 DODO _币种排行 Pump.fun _数字货币市值