Raydium
RAY · 美元计价
$1.5392
-5.15%
≈ ￥10.1587
(-$0.08)
更新于 2026-11-03 01:25:02
24H 最高$1.64
24H 最低$1.54
今日开盘$1.6228
24H 成交量$79.86万
流通市值$4.38亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.21 | $27.95万 | $2,175.48万 | -2.45% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 299 |
COMPCompound
|
$20.15 | $20.61 | $20.10 | $45.90万 | $1.99亿 | -1.99% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 60 |
INITInitia
|
$0.1401 | $0.19317 | $0.13653 | $500.62万 | $2,817.29万 | -26.66% |
| 540 |
API3API3
|
$0.2296 | $0.2366 | $0.2287 | $16.06万 | $3,449.93万 | -1.54% |
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.72 | $28.47 | $27.47 | $2.19万 | — | -0.43% |
| 424 |
KAVAKava
|
$0.06819 | $0.06878 | $0.06773 | $28.33万 | $7,404.81万 | -0.28% |
相关站点
共 40 个
Celestia _比特币
MegaETH _数字货币市值
CRWVB _比特币
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _数字货币市值
Celestia _数字货币市值
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
Plasma _以太坊ETH价格
Stellar _数字货币市值
Internet _加密货币行情
Quant _数字货币市值
Polkadot _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
GOOGLB _币种排行
Gitcoin _比特币行情
Litecoin _比特币行情
QQQB _加密货币行情
Bitcoin _比特币
MegaETH _以太坊ETH价格
Hashflow _币种排行
Sui _数字货币市值
Worldcoin _币种排行
CRWVB _币种排行
Worldcoin _以太坊ETH价格
EUR _数字货币市值
LITEB _BTC行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
Initia _加密货币行情
Solana _数字货币市值
Quant _加密货币行情
Bitcoin _BTC行情
BEAMX _数字货币市值
Quant _数字货币市值
Pudgy Penguins _比特币
BEAMX _加密货币行情
Aptos _数字货币市值