Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PROMPrometeus
|
$5.558 | $6.48 | $5.43 | $933.01万 | $1.04亿 | 0.38% |
| 86 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $211.50万 | $3.32亿 | -3.08% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $63.22万 | $2.05亿 | -2.20% |
| 439 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $20.48万 | $2,175.48万 | -1.47% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 598 |
MVLLBMVLLB
|
$18.83 | $18.92 | $18.06 | $6.08万 | — | 4.15% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 45 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $517.38万 | $2,817.29万 | 1.84% |
| 502 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.19万 | $3,449.93万 | -1.39% |
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Cardano _币种排行
Power Ledger _币种排行
Chainlink _比特币行情
Quant _币种排行
BitTensor _数字货币市值
GOOGLB _加密货币行情
Origin _BTC行情
RWUSD _币种排行
Sophon _BTC行情
Sui _数字货币市值
Ethena _BTC行情
CRCLB _数字货币市值
Internet _比特币
Worldcoin _BTC行情
Gram _比特币行情
INTCB _比特币
Stacks _以太坊ETH价格
ZAMA _币种排行
Caldera _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
CRCLB _BTC行情
RWUSD _比特币行情
Morpho _比特币
Ripple USD _币种排行
Bubblemaps _加密货币行情
Ondo _数字货币市值
Dogecoin _比特币
NVDAB _比特币行情
Midnight _比特币
Internet _比特币
Avalanche _加密货币行情
Aave _比特币
GOOGLB _数字货币市值
Filecoin _币种排行
Litecoin _BTC行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin Cash _数字货币市值