Fabric Protocol
ROBO · 美元计价
$0.00444
-0.23%
≈ ￥0.029304
(-$0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00445
24H 成交量$24.88万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PROMPrometeus
|
$5.314 | $6.13 | $4.34 | $1,383.00万 | $1.02亿 | 2.13% |
| 88 |
STRKStarknet
|
$0.03827 | $0.03983 | $0.03664 | $320.29万 | $3.01亿 | 1.76% |
| 53 |
ZROLayerZero
|
$1.471 | $1.59 | $1.46 | $839.20万 | $1.64亿 | -5.71% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $135.04万 | $2.12亿 | 1.81% |
| 360 |
AUCTIONBounce
|
$2.87 | $3.07 | $2.87 | $38.26万 | $1,984.66万 | -3.01% |
| 335 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.24万 | $960.01万 | 3.85% |
| 127 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $155.10万 | $2.72亿 | 2.58% |
| 17 |
UNIUniswap
|
$6.949 | $7.11 | $6.65 | $3,329.48万 | $42.15亿 | 1.49% |
| 162 |
LSK应用链
|
$0.1734 | $0.1773 | $0.1657 | $118.03万 | $3,527.33万 | 2.12% |
| 242 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $65.07万 | $1.97亿 | 1.21% |
| 184 |
MVLLBMVLLB
|
$10.43 | $10.85 | $7.95 | $94.94万 | — | 22.27% |
| 323 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01905 | $44.18万 | $6,852.36万 | -1.63% |
| 29 |
INITInitia
|
$0.21714 | $0.2268 | $0.12081 | $1,698.59万 | $2,085.73万 | 69.50% |
| 458 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.40万 | $3,927.22万 | -0.52% |
| 435 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $27.78万 | $417.38万 | 1.84% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 460 |
HIMSBHIMSB
|
$22.1 | $26.10 | $20.65 | $25.27万 | — | -15.16% |
| 285 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06804 | $53.46万 | $7,424.05万 | 0.82% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Arbitrum _比特币
USD.AI _比特币行情
Official _BTC行情
牛来 _币种排行
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Meteora _币种排行
BFUSD _BTC行情
Gains Network _比特币
Pyth Network _数字货币市值
KORUB _比特币
Tether Gold _BTC行情
USD.AI _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Reserve Rights _比特币
Holo _数字货币市值
Pudgy Penguins _比特币行情
Aptos _比特币
Filecoin _比特币
USD1 _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币行情
Polygon _比特币行情
KORUB _BTC行情
艾达币 _比特币行情
StraitsX USD _加密货币行情
EUR _数字货币市值
NFPrompt _比特币
Uniswap _BTC行情
QQQB _比特币行情
Aave _BTC行情
Aptos _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _BTC行情
Polkadot _数字货币市值
大零币 _币种排行
Prometeus _币种排行
Worldcoin _数字货币市值