The Sandbox
SAND · 美元计价
$0.04625
0.57%
≈ ￥0.30525
($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04599
24H 成交量$58.30万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 475 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.77万 | $2,175.48万 | -1.59% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 33 |
LSKLisk
|
$0.1942 | $0.2499 | $0.1931 | $852.80万 | $4,229.11万 | -15.01% |
| 286 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $40.29万 | $1.99亿 | -0.83% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 52 |
INITInitia
|
$0.18977 | $0.20521 | $0.16565 | $503.26万 | $2,817.29万 | 12.74% |
| 496 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $15.03万 | $3,449.93万 | -1.06% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 233 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $53.92万 | $7,404.81万 | 0.06% |
相关站点
共 40 个
Uniswap _BTC行情
Hemi _币种排行
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Near Protocol _比特币
Litecoin _比特币行情
Litecoin _比特币行情
Starknet _加密货币行情
NFPrompt _比特币行情
NFPrompt _加密货币行情
Solana _比特币
BIO Protocol _比特币
RWUSD _比特币行情
RWUSD _BTC行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
USD1 _币种排行
Mitosis _币种排行
Worldcoin _加密货币行情
INTCB _币种排行
BitTensor _以太坊ETH价格
Plume _比特币行情
Official _以太坊ETH价格
Gram _币种排行
Plume _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Hashflow _币种排行
USD1 _数字货币市值
Hashflow _比特币行情
BNB _BTC行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
ZAMA _比特币行情
Dash _以太坊ETH价格
Ethena _比特币
Kite _加密货币行情
Aerodrome _币种排行
Ondo _币种排行
Stellar _加密货币行情