Sapien
SAPIEN · 美元计价
$0.05195
-0.80%
≈ ￥0.34287
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.94万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $988.60万 | $1.03亿 | 2.07% |
| 67 |
STRKStarknet
|
$0.04361 | $0.04608 | $0.0432 | $301.06万 | $3.34亿 | -3.33% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.25万 | $2.00亿 | 0.73% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 54 |
INITInitia
|
$0.19376 | $0.20521 | $0.16565 | $424.78万 | $2,806.36万 | 14.58% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Morpho _比特币行情
PancakeSwap _数字货币市值
NVDAB _比特币
RWUSD _比特币行情
USDC _比特币
Prometeus _币种排行
牛来 _数字货币市值
牛来 _数字货币市值
SuperRare _币种排行
Injective _币种排行
COTI _币种排行
PancakeSwap _比特币
CRCLB _币种排行
BUSD _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币
USDC _币种排行
Hashflow _数字货币市值
Dogecoin _比特币
Celestia _加密货币行情
Stellar _BTC行情
USD1 _数字货币市值
Aave _数字货币市值
BNB _币种排行
Amp _BTC行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
Starknet _数字货币市值
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Cosmos _BTC行情
Ethena _数字货币市值
Power Ledger _比特币行情
THORChain _比特币
CoW Protocol _币种排行
Plasma _数字货币市值
Hyperliquid _币种排行
NFPrompt _加密货币行情