链鉴台
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 15:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Raydium $1.5926 -2.61% EOS $0.7799 -0.66% AAPLB $344.39 -0.34% TUTORIAL $0.01777 +1.37% Mubarak $0.04432 -1.60% Wrapped BitcoinWBTC $78146.06 +0.30% Blur $0.00772 -3.50% LATOKEN $0.0606 +3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 PROM PROMPrometeus $5.47 $6.48 $5.46 $834.39万 $1.04亿 -2.74%
83 STRK STRKStarknet $0.04202 $0.04415 $0.04154 $238.64万 $3.32亿 -4.41%
46 ZRO ZROLayerZero $1.775 $1.93 $1.76 $641.54万 $2.09亿 -3.16%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
204 AR ARArweave $3.066 $3.19 $3.06 $70.33万 $2.05亿 -3.28%
460 AUCTION AUCTIONBounce $3.255 $3.40 $3.25 $18.85万 $2,175.48万 -2.78%
660 JOE JOELFJ $0.0281 $0.0291 $0.0279 $2.41万 $974.20万 -2.77%
130 LDO LDOLido DAO $0.3361 $0.3519 $0.3345 $134.52万 $2.84亿 -0.06%
10 UNI UNIUniswap $7.191 $7.40 $7.06 $3,993.91万 $44.82亿 -1.45%
42 LSK LSKLisk $0.19 $0.2334 $0.1857 $701.21万 $4,229.11万 -17.39%
309 COMP COMPCompound $20.24 $20.85 $20.13 $38.24万 $1.99亿 -2.83%
508 MVLLB MVLLBMVLLB $19.32 $19.57 $18.23 $15.06万 — 5.00%
334 2Z 2ZDoubleZero $0.02481 $0.02559 $0.0247 $35.47万 $8,744.86万 -1.74%
54 INIT INITInitia $0.16099 $0.20521 $0.16069 $550.68万 $2,817.29万 -12.07%
520 API3 API3API3 $0.232 $0.2389 $0.2287 $14.35万 $3,449.93万 -2.52%
544 NOM NOMNomina $0.001512 $0.001569 $0.001501 $12.79万 $445.27万 -1.95%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
690 HIMSB HIMSBHIMSB $27.92 $28.02 $27.77 $8,118.44 — 0.32%
464 KAVA KAVAKava $0.06821 $0.06895 $0.06806 $18.55万 $7,404.81万 -0.42%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 Solv Protocol _加密货币行情 Avalanche _比特币 EUR _BTC行情 Litecoin _比特币 Bubblemaps _BTC行情 Polkadot _币种排行 TQQQB _以太坊ETH价格 Ethereum _比特币 Gram _比特币 Stacks _币种排行 Tether Gold _币种排行 Chainlink _比特币行情 Zcash _加密货币行情 Artificial _比特币 Pendle _比特币 Haedal _比特币 Mitosis _比特币行情 NVDAB _比特币行情 Aerodrome _BTC行情 Starknet _以太坊ETH价格 Caldera _以太坊ETH价格 Haedal _数字货币市值 Pendle _比特币行情 LayerZero _比特币行情 Caldera _以太坊ETH价格 Stellar _BTC行情 Ripple USD _比特币 Prometeus _数字货币市值 Holo _币种排行 Pendle _数字货币市值 First Digital _币种排行 INTCB _比特币行情 SKHYB _加密货币行情 INTCB _比特币 Celo _比特币行情 SKHYB _以太坊ETH价格 GOOGLB _比特币 RWUSD _数字货币市值 Ethereum _BTC行情