StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $977.66万 | $1.03亿 | 1.06% |
| 77 |
STRKStarknet
|
$0.0433 | $0.0455 | $0.0432 | $229.83万 | $3.34亿 | -4.73% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $63.68万 | $2.07亿 | -1.73% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 348 |
COMPCompound
|
$20.63 | $20.94 | $20.30 | $32.48万 | $2.00亿 | -1.20% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 49 |
INITInitia
|
$0.18487 | $0.20521 | $0.16565 | $462.03万 | $2,806.36万 | 10.37% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.13万 | $3,505.78万 | -2.99% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.42% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 198 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $73.03万 | $7,432.15万 | -0.74% |
相关站点
共 40 个
PancakeSwap _比特币
THORChain _加密货币行情
Reserve Rights _加密货币行情
Celo _比特币
Ripple USD _加密货币行情
SuperRare _数字货币市值
Cosmos _加密货币行情
MSTRB _加密货币行情
RWUSD _比特币行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Power Ledger _加密货币行情
Solv Protocol _BTC行情
Chainlink _以太坊ETH价格
CRCLB _比特币
Eigenlayer _以太坊ETH价格
Ondo _BTC行情
Amp _比特币行情
INTCB _加密货币行情
COTI _BTC行情
Vanar Chain _币种排行
DODO _币种排行
ZAMA _比特币行情
Injective _数字货币市值
TONToken _数字货币市值
Nillion _数字货币市值
Dash _数字货币市值
Dogecoin _数字货币市值
SuperVerse _BTC行情
BitTensor _比特币
SNDKB _BTC行情
Avalanche _比特币行情
SOXLB _加密货币行情
Celestia _数字货币市值
Aptos _币种排行
Pudgy Penguins _加密货币行情
Stellar _加密货币行情