Space and Time
SXT · 美元计价
$0.00819
1.36%
≈ ￥0.054054
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.00821
24H 最低$0.00794
今日开盘$0.00808
24H 成交量$16.36万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
ARArweave
|
$3.123 | $3.23 | $3.05 | $220.23万 | $2.05亿 | -0.26% |
| 416 |
AUCTIONBounce
|
$3.25 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.84% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 340 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02409 | $36.42万 | $8,744.86万 | -4.70% |
| 58 |
INITInitia
|
$0.14267 | $0.19381 | $0.14236 | $516.99万 | $2,817.29万 | -23.37% |
| 554 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $13.69万 | $3,449.93万 | -0.90% |
| 433 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.39% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
相关站点
共 40 个
SNDKB _数字货币市值
First Digital _比特币
Hashflow _比特币
DRAMB _比特币
Arbitrum _数字货币市值
Origin _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _BTC行情
Tether Gold _BTC行情
EUR _加密货币行情
Ondo _币种排行
ZAMA _比特币行情
Internet _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
Initia _币种排行
Cardano _比特币
BitTensor _数字货币市值
Vanar Chain _币种排行
BEAMX _BTC行情
Haedal _币种排行
TQQQB _BTC行情
United Stables _BTC行情
1000CAT _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _BTC行情
Sei _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币
Near Protocol _币种排行
Hyperliquid _币种排行
ZAMA _数字货币市值
RWUSD _数字货币市值
GOOGLB _加密货币行情
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _比特币
Pendle _加密货币行情
TSLAB _以太坊ETH价格