Theta Fuel
TFUEL · 美元计价
$0.00787
-1.99%
≈ ￥0.051942
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00813
24H 最低$0.00782
今日开盘$0.00803
24H 成交量$4.98万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 100 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $258.95万 | $458.20万 | 4.49% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
相关站点
共 40 个
Stellar _加密货币行情
Solana _BTC行情
MARSCOIN _BTC行情
Filecoin _比特币行情
Celestia _BTC行情
BitTensor _币种排行
KORUB _比特币行情
MSTRB _比特币
Mitosis _BTC行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
1000CAT _币种排行
Initia _BTC行情
MARSCOIN _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Internet _币种排行
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Solana _比特币行情
NVDAB _BTC行情
Gram _比特币
Aave _比特币行情
Ethereum _数字货币市值
BNCB _加密货币行情
Zcash _加密货币行情
USD1 _比特币行情
BFUSD _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
Plasma _比特币行情
Aerodrome _比特币行情
NBISB _BTC行情
Polkadot _比特币
Nomina _加密货币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
CRWVB _以太坊ETH价格