Usual
USUAL · 美元计价
$0.01051
-1.32%
≈ ￥0.069366
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01065
24H 成交量$118.44万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.684 | $6.48 | $5.43 | $976.64万 | $1.04亿 | 1.09% |
| 84 |
STRKStarknet
|
$0.04324 | $0.04487 | $0.04315 | $209.87万 | $3.32亿 | -3.18% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 434 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.24% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 350 |
COMPCompound
|
$20.52 | $20.91 | $20.30 | $30.66万 | $1.99亿 | -1.49% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 44 |
INITInitia
|
$0.19026 | $0.20521 | $0.16565 | $509.25万 | $2,817.29万 | 11.45% |
| 518 |
API3API3
|
$0.2329 | $0.2392 | $0.2325 | $12.38万 | $3,449.93万 | -2.31% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 195 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.64万 | $7,404.81万 | -0.80% |
相关站点
共 40 个
Bubblemaps _币种排行
Uniswap _币种排行
BNB _加密货币行情
BNB _数字货币市值
Lisk _BTC行情
Sophon _BTC行情
CoW Protocol _币种排行
Pepe _以太坊ETH价格
Ethereum _数字货币市值
Celo _比特币行情
First Digital _数字货币市值
Bubblemaps _币种排行
CRCLB _数字货币市值
SNDKB _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _加密货币行情
GOOGLB _比特币
Uniswap _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
Holo _比特币
Uniswap _比特币
Celestia _加密货币行情
Tether Gold _加密货币行情
Amp _币种排行
Vanar Chain _比特币
Nillion _币种排行
Kite _比特币行情
CRCLB _加密货币行情
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
Morpho _以太坊ETH价格
BitTensor _比特币
Vanar Chain _币种排行
Aerodrome _比特币
Worldcoin _币种排行
Avalanche _数字货币市值